V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 10:13:58 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:55 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:55 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:51 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:50 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:47 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:47 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:42 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:41 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:34 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:33 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:30 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:30 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:26 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:26 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:22 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:21 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:18 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:17 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:14 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:14 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:10 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:09 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:04 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:13:04 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:12:58 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:12:57 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:12:52 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:12:51 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:50 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:50 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:49 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:48 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:46 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 199,00 | 2 811 | 199,60 | 3 311 | |
| 07.08.2026 10:11:46 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:45 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:42 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:41 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:15 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:14 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:12 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:11:11 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:10:51 | 1 808 | 195,60 | 1 058 | 195,70 | 558 | 195,80 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:10:50 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:09:19 | 2 058 | 195,50 | 1 808 | 195,60 | 1 058 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:09:19 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:09:07 | 2 058 | 195,50 | 1 808 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:09:06 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:09:02 | 2 058 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 | |
| 07.08.2026 10:08:30 | 1 558 | 195,50 | 1 308 | 195,60 | 558 | 195,70 | 58 | 196,10 | 8 | 197,00 | 197,80 | 102 | 197,90 | 1 261 | 198,00 | 2 561 | 198,40 | 2 716 | 199,00 | 2 966 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.